The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
| TEPLÁRNY KARVINÁ | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 113.00 | -4.94% | 3 616 | 32 | 115.00 | -1.70% | 8 213 | 71 | ||||||
| KRUŠNOHORSKÉ LESY | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| HOCHTIEF CZ A. S. | 310.00 | -4.90% | 0 | 0 | +2.16% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 468.00 | -4.87% | 0 | 0 | -9.95% | 0 | ||||||||
| AERO HOLDING | 70.40 | -4.86% | 25 203 | 358 | 72.00 | -2.75% | 55 733 | 769 | ||||||
| TEPLÁRNA OTROKOV. | 276.00 | -4.82% | 0 | 0 | 291.00 | +0.08% | 7 560 | 26 | ||||||
| MORAVSKÉ KOVÁRNY | 198.00 | -4.80% | 2 970 | 15 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 500.00 | -4.76% | 759 356 | 1 469 | 503.20 | -3.25% | 605 938 | 1 179 | ||||||
| CEVA KRÁLŮV DVŮR | 40.00 | -4.76% | 2 960 | 74 | +24.19% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 62.15 | -4.57% | 4 848 | 78 | 62.50 | -3.31% | 9 690 | 155 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 156.00 | -4.52% | 3 432 | 22 | 147.00 | +1.70% | 5 844 | 40 | ||||||
| TYLEX LETOVICE | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
| FAB | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 344.00 | -4.44% | 27 520 | 80 | 353.00 | +1.43% | 50 156 | 138 | ||||||
| SIGMA LUTÍN | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| PBS BRNO DIZ | 25.57 | -4.33% | 76 710 | 3 000 | -2.93% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
| ZBROJOVKA VSETÍN | 45.00 | -4.15% | 27 000 | 600 | 45.00 | -2.26% | 2 771 | 63 | ||||||
| CRYSTALEX | 212.00 | -4.07% | 21 200 | 100 | 237.00 | +9.42% | 473 | 2 | ||||||
| HOTEL PANORAMA | 71.00 | -4.05% | 142 | 2 | +6.33% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 74.00 | -3.88% | 10 656 | 144 | 68.00 | -7.48% | 9 785 | 141 | ||||||
| CUKROVAR BRODEK | 139.00 | -3.53% | 139 | 1 | -0.08% | 0 | ||||||||
| FEZKO SERVIS | 140.00 | -3.44% | 14 000 | 100 | 110.00 | -3.15% | 5 590 | 52 | ||||||
| AGROBANKA PRAHA | 14.20 | -3.40% | 2 286 | 161 | 15.10 | +0.66% | 7 550 | 500 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | -3.29% | 72 225 | 107 | 668.40 | -0.28% | 89 026 | 133 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 500.00 | -2.91% | 500 | 1 | 0.00% | 0 | ||||||||
| TONASO | 59.50 | -2.88% | 952 | 16 | -0.22% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 205.00 | -2.84% | 13 120 | 64 | 229.00 | +2.53% | 9 160 | 40 | ||||||
| ČESKÝ HOLDING | 95.00 | -2.82% | 58 425 | 615 | 91.10 | -1.83% | 49 653 | 532 | ||||||
| SČ ENERGETIKA | 1 987.00 | -2.59% | 19 870 | 10 | 2 050.00 | +3.65% | 28 794 | 14 | ||||||
| HOTEL FORUM PRAHA | 151.00 | -2.58% | 3 171 | 21 | 155.30 | -0.84% | 5 278 | 34 | ||||||
| PF IKS KB PLUS | 155.00 | -2.51% | 360 685 | 2 327 | 152.80 | -1.76% | 110 071 | 711 | ||||||
| TREND V.I.F. PRAHA | 43.00 | -2.27% | 5 160 | 120 | 43.50 | -3.02% | 11 845 | 272 | ||||||
| ARCELORMITTAL | 421.00 | -2.09% | 294 700 | 700 | 414.70 | -0.38% | 127 999 | 305 | ||||||
| SETUZA | 1 175.00 | -2.08% | 50 525 | 43 | 1 150.20 | +0.01% | 44 075 | 39 | ||||||
| ČESKÁ SPOŘITELNA | 270.00 | -1.81% | 393 120 | 1 456 | -0.76% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 381.00 | -1.80% | 11 049 | 29 | 385.00 | +2.09% | 35 310 | 91 | ||||||
| K-T-V INVEST | 525.00 | -1.68% | 19 425 | 37 | 504.10 | -0.95% | 4 868 | 10 | ||||||
| ČKD PRAHA HOLDING | 1 005.00 | -1.66% | 2 249 190 | 2 238 | 990.30 | +1.51% | 431 929 | 431 | ||||||
| BASK | 617.00 | -1.59% | 4 936 | 8 | 590.00 | -4.99% | 1 180 | 2 | ||||||
| KERAMOST | 51.80 | -1.52% | 518 | 10 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 645.00 | -1.49% | 32 900 | 20 | 1 644.00 | +0.48% | 9 864 | 6 | ||||||
| VÍTKOVICE | 136.00 | -1.44% | 85 952 | 632 | 136.00 | -1.91% | 40 276 | 292 | ||||||
| MORAV.CHEMIC. ZÁV. | 290.00 | -1.36% | 317 550 | 1 095 | 285.20 | +8.07% | 34 006 | 118 | ||||||
| ČMD | 72.00 | -1.36% | 7 344 | 102 | 69.00 | -0.54% | 1 884 | 27 | ||||||
| ČKD DOPR.SYSTÉMY | 80.00 | -1.23% | 5 200 | 65 | 65.30 | -1.80% | 1 959 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 475.00 | -1.04% | 84 550 | 178 | 473.50 | +0.86% | 60 045 | 127 | ||||||
| STAVOSTROJ | 40.00 | -0.99% | 1 840 | 46 | +0.24% | 0 | ||||||||
| KAUČUK GROUP | 1 297.00 | -0.99% | 143 967 | 111 | 1 281.00 | -0.26% | 39 978 | 31 | ||||||
| ZČ ENERGETIKA | 2 372.00 | -0.96% | 320 220 | 135 | 2 340.00 | -0.71% | 23 233 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 770.00 | -0.89% | 26 550 | 15 | +4.36% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 339.00 | -0.88% | 88 374 | 66 | 1 256.00 | +0.50% | 2 423 | 2 | ||||||
| BIOCEL | 796.00 | -0.87% | 23 880 | 30 | 760.00 | +3.11% | 75 252 | 95 | ||||||
| ASSIDOMÄN SEPAP | 1 265.00 | -0.86% | 54 395 | 43 | 1 240.00 | -4.39% | 58 251 | 48 | ||||||
| MSA | 650.00 | -0.76% | 133 250 | 205 | 584.00 | -0.62% | 56 022 | 87 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 610.00 | -0.63% | 21 660 | 6 | 3 439.20 | -4.88% | 20 635 | 6 | ||||||
| KB VAR/98 | 96.03 | -0.59% | 9 888 | 1 | +0.40% | 0 | ||||||||
| VET ASSETS | 78.80 | -0.56% | 53 111 | 674 | 73.10 | -1.53% | 5 045 | 71 | ||||||
| ||||||||||||||
