Hi price, The Prague Stock Exchange dne 22.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | +11.53% | 559 | 385 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.50 | -11.76% | 13 776 | 9 184 | ||||||
| COOP 94 PFU | 2.35 | 0.00% | 0 | 0 | 2.40 | +4.34% | 11 760 | 4 900 | ||||||
| ŘEMPO | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| TUZEX PRAHA | 10.00 | +4.38% | 180 | 18 | 12.10 | 0.00% | 169 | 14 | ||||||
| ŠKODA DIESEL | 10.47 | -4.99% | 0 | 0 | 12.00 | -9.43% | 1 980 | 165 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| ZVU | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
| KRUŠNOHORSKÉ LESY | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| POZEM.ST.OLOMOUC | 13.81 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 1 106 | 79 | 14.00 | +0.50% | 910 | 65 | ||||||
| AGROBANKA PRAHA | 14.20 | -3.40% | 2 286 | 161 | 15.10 | +0.66% | 7 550 | 500 | ||||||
| BYTEX | 15.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 16.66 | +4.97% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| ELITE | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| ROMO FULNEK | 17.15 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| FINANCE ENG.-1.PF | 17.61 | 0.00% | 0 | 0 | 17.00 | +0.85% | 2 823 | 159 | ||||||
| MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
| FINANCE ENG.-2.PF | 18.41 | 0.00% | 0 | 0 | 18.00 | +5.22% | 7 040 | 380 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 1 848 | 100 | +5.26% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 9 240 | 500 | 18.50 | +1.38% | 7 300 | 400 | ||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
| MASOSPOL PÍSNICE | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 20.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 20.47 | +4.97% | 0 | 0 | 20.20 | -2.74% | 1 192 | 60 | ||||||
| UNION CUKR | 21.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| MASSAG | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 850 | 34 | ||||||
| DMP | 22.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
| KUNZ HRANICE | 22.21 | +4.96% | 0 | 0 | -0.49% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 22.22 | 0.00% | 0 | 0 | 27.00 | -32.50% | 2 187 | 81 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.69 | +4.99% | 0 | 0 | -22.92% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 23.69 | +4.96% | 0 | 0 | 32.00 | 0.00% | 1 184 | 37 | ||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 24.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 25.57 | -4.33% | 76 710 | 3 000 | -2.93% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 25.63 | +4.99% | 0 | 0 | 31.00 | -5.70% | 339 | 11 | ||||||
| FRIGERA | 25.84 | -4.96% | 0 | 0 | 19.00 | +5.55% | 1 577 | 83 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +5.89% | 30 | 1 | ||||||
| SIGMA LUTÍN | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 24.50 | -5.76% | 882 | 36 | ||||||
| OSONA | 27.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
