The Prague Stock Exchange and RM-System - daily results dne 22.7.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.1997  25.7.1997  24.7.1997  23.7.1997 22.7.1997

The Prague Sotck Exchange and RM-System - daily results - 22.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA					9.00	+12.50%	54	6
AGROWEST					85.00	-4.49%	595	7
AGROZET Č.BUDĚJ.	72.77	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	24.70	0.00%	0	0		-7.69%	0
AGT						0.00%	0
AIR SPECIÁL	31.00	0.00%	0	0		-8.00%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					40.10	+0.09%	22 677	565
AKRO OPF PROG.SPOL					28.00	-7.37%	2 967	105
ALBATROS						0.00%	0
ALIACHEM	288.00	+3.22%	1 921 248	6 671	272.70	+2.46%	245 065	894
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET	346.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	700.00	+0.43%	191 800	274	690.10	+0.10%	432 841	624
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›