The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
| MŠLZ | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 40.62 | -4.98% | 1 219 | 30 | +6.66% | 0 | ||||||||
| THRALL VAGONKA ST. | 61.18 | -5.00% | 1 285 | 21 | 54.00 | +6.04% | 4 208 | 80 | ||||||
| TOMA | 28.35 | +5.00% | 1 332 | 47 | 27.00 | +0.97% | 3 618 | 134 | ||||||
| JABLONEX | 135.00 | +3.84% | 1 485 | 11 | +4.70% | 0 | ||||||||
| CEMOS | 192.85 | -5.00% | 1 543 | 8 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
| SOLO | 70.00 | +2.56% | 1 610 | 23 | 63.20 | -1.61% | 126 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | +3.62% | 1 664 | 52 | 32.10 | +2.06% | 5 122 | 155 | ||||||
| VÍTKOVICKÉ STAVBY | 34.90 | -4.98% | 1 745 | 50 | +10.00% | 0 | ||||||||
| MAGNET | 36.89 | +4.98% | 1 808 | 49 | 28.50 | 0.00% | 798 | 28 | ||||||
| STAVOSTROJ | 40.00 | -0.99% | 1 840 | 46 | +0.24% | 0 | ||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 1 848 | 100 | +5.26% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
| OBAL ROZKOŠ | 366.00 | +1.10% | 2 196 | 6 | 415.00 | 0.00% | 8 300 | 20 | ||||||
| JITEX PÍSEK | 81.90 | -0.12% | 2 211 | 27 | 76.90 | +1.45% | 461 | 6 | ||||||
| TEREOS TTD | 75.00 | +2.52% | 2 250 | 30 | 83.00 | +7.06% | 18 822 | 231 | ||||||
| AGROBANKA PRAHA | 14.20 | -3.40% | 2 286 | 161 | 15.10 | +0.66% | 7 550 | 500 | ||||||
| PRECIOSA-LUSTRY | 35.34 | -5.00% | 2 651 | 75 | 42.00 | +4.12% | 366 | 9 | ||||||
| ||||||||||||||
