Top volume, The Prague Stock Exchange dne 22.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 926.00 | +0.54% | 208 350 | 225 | -2.31% | 0 | ||||||||
| ALPHA-EFFECT | 700.00 | +0.43% | 191 800 | 274 | 690.10 | +0.10% | 432 841 | 624 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | +0.55% | 187 920 | 348 | 508.00 | -6.78% | 7 112 | 14 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | -0.02% | 187 500 | 2 500 | 73.00 | +0.48% | 90 524 | 1 225 | ||||||
| PPF INVEST.HOLDING | 253.00 | +0.39% | 171 787 | 679 | 249.20 | -0.08% | 101 606 | 408 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | +1.21% | 167 500 | 67 | 2 411.70 | -4.78% | 4 823 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.75% | 166 250 | 250 | 600.00 | -0.06% | 158 171 | 243 | ||||||
| GRAMOFONOVÉ ZÁVODY | 373.00 | +3.32% | 163 747 | 439 | +5.83% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | 0.00% | 160 160 | 77 | 2 050.50 | -1.00% | 65 892 | 32 | ||||||
| ZLATÝ IF KVANTO | 210.00 | +1.94% | 155 610 | 741 | 204.70 | +1.32% | 234 631 | 1 128 | ||||||
| PRECHEZA | 51.00 | -4.99% | 152 490 | 2 990 | 53.00 | -5.35% | 636 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 140.00 | +2.29% | 149 800 | 70 | 2 200.00 | +4.76% | 11 000 | 5 | ||||||
| VERTEX | 3 350.00 | -0.14% | 144 050 | 43 | 3 300.00 | +2.29% | 9 900 | 3 | ||||||
| KAUČUK GROUP | 1 297.00 | -0.99% | 143 967 | 111 | 1 281.00 | -0.26% | 39 978 | 31 | ||||||
| UNITED ENERGY | 1 462.00 | +0.75% | 143 276 | 98 | 1 420.30 | -2.64% | 53 971 | 38 | ||||||
| PHILIP MORRIS ČR A | 7 883.00 | +0.26% | 134 011 | 17 | +1.97% | 0 | ||||||||
| MSA | 650.00 | -0.76% | 133 250 | 205 | 584.00 | -0.62% | 56 022 | 87 | ||||||
| ŽEL.STAVITEL.PRAHA | 262.00 | +4.80% | 127 332 | 486 | 256.50 | -5.00% | 25 650 | 100 | ||||||
| SM ENERGETIKA | 2 800.00 | 0.00% | 126 000 | 45 | 2 751.20 | +0.50% | 67 518 | 25 | ||||||
| ČESKÝ UPF | 660.00 | +0.45% | 125 400 | 190 | 651.00 | -0.13% | 122 236 | 188 | ||||||
| ||||||||||||||
