The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 7.00 | -12.50% | 21 | 3 | ||||||||||
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 100 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 115.50 | +5.00% | 0 | 0 | 142.00 | +1.79% | 568 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.10 | -4.53% | 248 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 0 | 0 | 197.60 | +0.76% | 790 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 272.00 | +1.43% | 13 992 | 11 | 1 267.50 | -2.12% | 5 070 | 4 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 0 | 0 | 208.70 | -9.16% | 835 | 4 | ||||||
| OTAVA-PATRIA | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 840 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 160.00 | -3.32% | 640 | 4 | ||||||||||
| ZAT | 77.00 | -9.41% | 308 | 4 | ||||||||||
| PIVOV.KRUŠOVICE | 516.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 2 580 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 0 | 0 | 456.60 | -9.80% | 1 826 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 477.00 | 0.00% | 10 339 | 7 | 1 477.30 | +1.20% | 5 917 | 4 | ||||||
| SIGMA BRNO | 13.00 | 0.00% | 52 | 4 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 5.00 | 0.00% | 20 | 4 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 135 | 5 | ||||||||||
| SEVAC | 174.19 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| SPOFA | 185.85 | +5.00% | 0 | 0 | 195.00 | -2.92% | 947 | 5 | ||||||
| ||||||||||||||
