Top number of shares per day, RM System dne 22.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 9 240 | 500 | 18.50 | +1.38% | 7 300 | 400 | ||||||
| MASOKOMB. PŘÍBRAM | 37.00 | -0.05% | 14 498 | 392 | ||||||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | +11.53% | 559 | 385 | ||||||
| FINANCE ENG.-2.PF | 18.41 | 0.00% | 0 | 0 | 18.00 | +5.22% | 7 040 | 380 | ||||||
| APOLLÓN HOLDING | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
| RENTIÉRSKÝ IF 1.IN | 444.00 | -0.44% | 754 800 | 1 700 | 435.50 | -0.06% | 147 414 | 335 | ||||||
| ČEZ | 900.00 | -0.33% | 2 392 856 | 2 652 | 920.30 | +1.12% | 301 318 | 330 | ||||||
| PROSPERITA IF | 163.00 | 0.00% | 16 463 | 101 | 158.10 | -1.59% | 49 821 | 312 | ||||||
| B.G.M. CAPITAL | 140.00 | +2.63% | 42 820 | 310 | ||||||||||
| ARCELORMITTAL | 421.00 | -2.09% | 294 700 | 700 | 414.70 | -0.38% | 127 999 | 305 | ||||||
| ŠKODA | 986.00 | +0.10% | 1 611 340 | 1 643 | 960.10 | -2.01% | 288 445 | 296 | ||||||
| VÍTKOVICE | 136.00 | -1.44% | 85 952 | 632 | 136.00 | -1.91% | 40 276 | 292 | ||||||
| ČEZ 2 | 701.00 | 0.00% | 82 017 | 117 | 661.00 | -0.65% | 199 339 | 286 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | +0.28% | 329 615 | 461 | 711.10 | +0.60% | 197 449 | 278 | ||||||
| MOSTECKÁ UHEL.SP. | 332.00 | +0.30% | 75 696 | 228 | 327.30 | -0.38% | 90 830 | 276 | ||||||
| TREND V.I.F. PRAHA | 43.00 | -2.27% | 5 160 | 120 | 43.50 | -3.02% | 11 845 | 272 | ||||||
| EKOAGROFOND ÚSTÍ | 50.00 | 0.00% | 13 300 | 266 | ||||||||||
| PRAG REAL VYSOČANY | 138.23 | -4.99% | 0 | 0 | 125.90 | -8.52% | 33 086 | 264 | ||||||
| SPOLANA | 215.00 | +4.87% | 57 835 | 269 | 213.00 | +8.21% | 53 941 | 257 | ||||||
| COR/US GARANT IF | 141.00 | +1.56% | 35 512 | 254 | ||||||||||
| ||||||||||||||
