The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 83.74 | +4.98% | 2 680 | 32 | 90.30 | -0.50% | 7 914 | 91 | ||||||
| VIGONA | 28.20 | +4.98% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| KRUŠNOH.STROJ.MOST | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
| ČOKOLÁDOVNY | 5 052.00 | +4.98% | 5 511 732 | 1 091 | 5 000.00 | -0.90% | 291 292 | 63 | ||||||
| ROUDNIC.STROJ.A SL | 57.94 | +4.98% | 0 | 0 | 51.00 | -5.55% | 408 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 30.98 | +4.98% | 0 | 0 | -3.30% | 0 | ||||||||
| IRIDIUM INVEST | 1 752.00 | +4.97% | 22 776 | 13 | ||||||||||
| MASOSPOL PÍSNICE | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 36.48 | +4.97% | 0 | 0 | 32.00 | -0.59% | 1 344 | 42 | ||||||
| OSONA | 27.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 15.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 16.66 | +4.97% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 31.43 | +4.97% | 0 | 0 | -3.22% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 31.68 | +4.97% | 317 | 10 | +2.09% | 0 | ||||||||
| REDASH | 20.47 | +4.97% | 0 | 0 | 20.20 | -2.74% | 1 192 | 60 | ||||||
| TESLA KARLÍN | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.69 | +4.96% | 0 | 0 | 32.00 | 0.00% | 1 184 | 37 | ||||||
| ČSAD AUTOBUSY PLZ. | 33.16 | +4.96% | 0 | 0 | 33.00 | +4.76% | 561 | 17 | ||||||
| KUNZ HRANICE | 22.21 | +4.96% | 0 | 0 | -0.49% | 0 | ||||||||
| ČECHOFRACHT | 1 524.00 | +4.95% | 0 | 0 | +9.98% | 0 | ||||||||
| ||||||||||||||
