The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLAVATA | -9.87% | 0 | ||||||||||||
SEVEROSKLO | -9.85% | 0 | ||||||||||||
VOD.A KAN.ZLÍN | -9.83% | 0 | ||||||||||||
SEVČES.SBĚRNÉ SUR. | 75.00 | -9.81% | 1 200 | 16 | ||||||||||
KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 0 | 0 | 456.60 | -9.80% | 1 826 | 4 | ||||||
OTAVA-PATRIA | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
SPOTŘEB.INV.SPOL | -9.77% | 0 | ||||||||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 32 500 | 13 | 2 095.00 | -9.77% | 12 570 | 6 | ||||||
PRVNÍ NOVIN.SP.PHA | 210.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 294.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
DOPLA PAP | 261.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
ČKD SLANÝ | 40.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 60.80 | 0.00% | 0 | 0 | 70.00 | -9.66% | 1 470 | 21 | ||||||
METROPROJEKT | -9.61% | 0 | ||||||||||||
ÚSTECKÉ PIVOVARY | -9.61% | 0 | ||||||||||||
SLAVIE HOLDING | 47.00 | -9.61% | 7 990 | 170 | ||||||||||
LESY Č. RUDOLEC | -9.58% | 0 | ||||||||||||
HANÁ ZZN OLOMOUC | -9.58% | 0 | ||||||||||||
PLZEŇSKÁ IS | -9.56% | 0 | ||||||||||||
VÝBĚROVÝ IPF | 52.00 | -9.53% | 7 020 | 135 | ||||||||||
|