The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 72.00 | +9.09% | 6 840 | 95 | ||||||||||
| PERFEKTA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 193.00 | +9.03% | 16 019 | 83 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 112.00 | +9.01% | 560 | 5 | ||||||||||
| MEDICAMENTA | 87.20 | +4.99% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
| ROMO FULNEK | 34.00 | +8.96% | 237 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 49.00 | +8.88% | 343 | 7 | ||||||||||
| INTERSIGMA IS | 0.00 | +8.84% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| NEMOHOLD | 0.00 | +8.82% | 0 | 0 | ||||||||||
| GENOSERVIS | 240.10 | 0.00% | 0 | 0 | 0.00 | +8.77% | 0 | 0 | ||||||
| MASSAG | 62.00 | +8.77% | 9 052 | 146 | ||||||||||
| ODKOLEK | 270.00 | +8.75% | 83 470 | 312 | ||||||||||
| MINERVA BOSKOVICE | 178.75 | +4.99% | 0 | 0 | 0.00 | +8.73% | 0 | 0 | ||||||
| NEALKO OLOMOUC | 50.00 | +8.69% | 150 | 3 | ||||||||||
| IF KREDIT | 60.00 | +8.69% | 3 600 | 60 | ||||||||||
| INTERSIGMA | 0.00 | +8.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 445.00 | +8.53% | 6 230 | 14 | ||||||||||
| ZBROJOVKA BRNO | 62.51 | +4.98% | 6 314 | 101 | 60.00 | +8.45% | 3 460 | 58 | ||||||
| MASOKOMB. LOUNY | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KOVO PRAHA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ZKL VÚVL | 0.00 | +8.33% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +8.12% | 0 | 0 | ||||||||||
| KOVÁRSKO | 0.00 | +8.01% | 0 | 0 | ||||||||||
| OL - INVEST | 54.00 | +8.00% | 3 240 | 60 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 705.00 | +7.85% | 336 297 | 478 | ||||||||||
| SKLÁRNY KAVALIER | 570.00 | +4.20% | 57 000 | 100 | 580.00 | +7.81% | 6 843 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 80.11 | +4.99% | 0 | 0 | 82.20 | +7.74% | 21 841 | 252 | ||||||
| JM ENERGETIKA | 2 046.00 | -0.14% | 68 780 | 34 | 1 975.00 | +7.74% | 35 163 | 18 | ||||||
| ELTOP PLZEŇ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| STAPO | 0.00 | +7.69% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 59.07 | +4.99% | 1 772 | 30 | 0.00 | +7.54% | 0 | 0 | ||||||
| PRIOR IK | 170.00 | 0.00% | 0 | 0 | 160.80 | +7.54% | 2 252 | 13 | ||||||
| ZBIROVIA | 0.00 | +7.41% | 0 | 0 | ||||||||||
| OKD | 155.00 | +1.30% | 23 560 | 152 | 168.00 | +7.39% | 195 062 | 1 171 | ||||||
| SEMENA VELELIBY | 0.00 | +7.38% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.51 | 0.00% | 0 | 0 | 49.00 | +7.33% | 6 557 | 135 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 50 400 | 56 | 900.00 | +7.23% | 111 347 | 124 | ||||||
| FANDA-GROUP OSTR. | 0.00 | +7.18% | 0 | 0 | ||||||||||
| TREFA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| LACRUM BRNO | 0.00 | +7.14% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 52.00 | +7.14% | 4 578 | 90 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +7.14% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 92.00 | +6.97% | 1 840 | 20 | ||||||||||
| PRŮMYSL KAMENE | 0.00 | +6.89% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 0.00 | +6.89% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 31.00 | +6.89% | 465 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 1 700.00 | 0.00% | 17 000 | 10 | 1 580.10 | +6.82% | 3 189 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 32.00 | +6.66% | 768 | 24 | ||||||||||
| STAV. VÝROBA PRAHA | 16.00 | +6.66% | 256 | 16 | ||||||||||
| STAVOMAT CHEB | 0.00 | +6.66% | 0 | 0 | ||||||||||
| SELGEN | 400.00 | +6.56% | 6 820 | 16 | ||||||||||
| ||||||||||||||
