The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 304.50 | +1.83% | 305 | 1 | ||||||||||
| BALÍRNY TCHIBO | 458.50 | -4.17% | 459 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 650.10 | +2.13% | 650 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 236.00 | +9.76% | 236 | 1 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 282 500 | 50 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
| LESY ML. BOLESLAV | 327.00 | +9.73% | 327 | 1 | ||||||||||
| UNIMONT OSTRAVA | 59.00 | 0.00% | 59 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 132.00 | +9.54% | 132 | 1 | ||||||||||
| KIF | 137.10 | 0.00% | 274 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 826.00 | -0.89% | 46 956 | 6 | 7 730.00 | +0.69% | 15 460 | 2 | ||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 82.20 | 0.00% | 164 | 2 | ||||||
| ZVVZ | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 212.50 | +0.43% | 2 425 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 11 250 | 5 | 2 200.00 | -1.77% | 4 325 | 2 | ||||||
| PORCEL.MANUFAKTURA | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| SKLO BOHEMIA | 419.80 | -4.97% | 0 | 0 | 413.60 | +0.02% | 827 | 2 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 4 402 | 2 | ||||||
| SANATORIUM MŠENÉ | 82.00 | +9.33% | 164 | 2 | ||||||||||
| FINANCE ENG.-2.PF | 63.70 | -6.28% | 127 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 700.00 | 0.00% | 17 000 | 10 | 1 580.10 | +6.82% | 3 189 | 2 | ||||||
| NEALKO OLOMOUC | 50.00 | +8.69% | 150 | 3 | ||||||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 141 | 3 | ||||||
| SOLNÉ MLÝNY | 113.60 | -2.44% | 329 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 72.00 | 0.00% | 216 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 300.00 | +0.32% | 3 923 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 39 | 3 | ||||||||||
| HYDROPROJEKT | 555.10 | -3.05% | 1 665 | 3 | ||||||||||
| SAFINA | 50.20 | +0.40% | 151 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 77.00 | +10.00% | 231 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | -0.39% | 45 | 3 | ||||||||||
| K-T-V INVEST | 592.00 | 0.00% | 0 | 0 | 571.50 | -4.21% | 1 697 | 3 | ||||||
| GEODEZIE BRNO | 392.00 | +9.80% | 1 176 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | -1.20% | 49 400 | 20 | 2 450.00 | -0.59% | 7 350 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 115.00 | +9.52% | 345 | 3 | ||||||||||
| LES. SPOL.SVITAVY | 41.30 | +0.73% | 165 | 4 | ||||||||||
| INFUSIA | 125.00 | -9.42% | 500 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 135.00 | 0.00% | 540 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 190.00 | +1.60% | 760 | 4 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
| SOLO | 57.00 | 0.00% | 2 223 | 39 | 54.70 | -0.54% | 219 | 4 | ||||||
| KOVOPOL | 50.50 | -0.98% | 202 | 4 | ||||||||||
| AGRODAT | 46.00 | 0.00% | 184 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 816.00 | -0.48% | 19 584 | 24 | 775.40 | +0.02% | 3 102 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 120.00 | 0.00% | 480 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 84.00 | -4.54% | 336 | 4 | ||||||||||
| TONA | 95.00 | -5.00% | 380 | 4 | ||||||||||
| YTONG | 366.50 | 0.00% | 1 466 | 4 | ||||||||||
| MITOP MIMOŇ | 35.00 | 0.00% | 140 | 4 | ||||||||||
| METAZ | 26.10 | 0.00% | 104 | 4 | ||||||||||
| ALLFROST | 45.10 | +2.50% | 180 | 4 | ||||||||||
| STAS ZLIČÍN | 3.00 | 0.00% | 12 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 137.00 | -4.19% | 581 | 4 | ||||||||||
| JLV | 147.60 | 0.00% | 590 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 338.00 | 0.00% | 0 | 0 | 373.30 | +0.03% | 1 867 | 5 | ||||||
| SČ ARMATURKA | 26.00 | -7.14% | 130 | 5 | ||||||||||
| KORAMIC ŘEPOV | 105.50 | -0.50% | 527 | 5 | ||||||||||
| IVAX - CR | 1 069.00 | +1.80% | 33 139 | 31 | 1 060.00 | -0.89% | 5 097 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 183.60 | +0.15% | 918 | 5 | ||||||||||
| EQUIL INVEST | 244.50 | +4.93% | 1 223 | 5 | ||||||||||
| ||||||||||||||
