Hi price, The Prague Stock Exchange dne 22.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 11 250 | 5 | 2 200.00 | -1.77% | 4 325 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 210.10 | -1.04% | 13 261 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 142.00 | +5.00% | 12 852 | 6 | 2 087.50 | +2.22% | 51 995 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 4 402 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 046.00 | -0.14% | 68 780 | 34 | 1 975.00 | +7.74% | 35 163 | 18 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 22 000 | 11 | 1 929.00 | -0.91% | 29 096 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| VERTEX | 1 998.00 | +0.85% | 79 920 | 40 | 0.00 | +10.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | -0.27% | 14 480 | 8 | 1 825.00 | +0.99% | 76 496 | 42 | ||||||
| SM ENERGETIKA | 1 790.00 | -2.29% | 12 530 | 7 | 1 810.00 | -2.11% | 16 236 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | 0.00% | 17 000 | 10 | 1 580.10 | +6.82% | 3 189 | 2 | ||||||
| KERAMIKA HOB | 1 662.00 | 0.00% | 0 | 0 | 1 625.00 | +2.50% | 17 766 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 655.00 | +0.30% | 34 755 | 21 | 1 631.20 | +1.50% | 29 476 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 622.00 | +0.12% | 16 220 | 10 | 1 603.30 | 0.00% | 35 262 | 22 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -4.16% | 9 085 | 6 | ||||||
| VČ ENERGETIKA | 1 488.00 | 0.00% | 0 | 0 | 1 480.00 | +1.70% | 16 222 | 11 | ||||||
| ČECHOFRACHT | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
| ||||||||||||||
