Lo price, RM System dne 22.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.20 | +0.44% | 402 | 22 | ||||||
| ZPA NOVÁ PAKA | 19.00 | 0.00% | 114 | 6 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | +1.33% | 285 | 15 | ||||||||||
| COLORLAK | 19.00 | 0.00% | 266 | 14 | ||||||||||
| JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 980 | 49 | ||||||||||
| PRAGOLAKTOS | 20.00 | +5.26% | 200 | 10 | ||||||||||
| AIR SPECIÁL | 20.10 | 0.00% | 141 | 7 | ||||||||||
| STAVOMONT OSTRAVA | 21.00 | 0.00% | 1 827 | 87 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 21.10 | 0.00% | 253 | 12 | ||||||||||
| TEREOS TTD | 19.09 | -4.97% | 0 | 0 | 21.70 | -5.65% | 282 | 13 | ||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 176 | 8 | ||||||||||
| KARNOLA KRNOV | 22.00 | +10.00% | 264 | 12 | ||||||||||
| ZRUP PŘÍBRAM | 22.00 | 0.00% | 374 | 17 | ||||||||||
| FORT KAPITÁL BRNO | 22.00 | -2.22% | 220 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 165 | 7 | ||||||||||
| INTERIER PRAHA | 24.00 | 0.00% | 168 | 7 | ||||||||||
| VOD.A KAN.BEROUN | 24.00 | +3.04% | 336 | 14 | ||||||||||
| AUTOTECH PRAHA | 24.20 | -0.41% | 218 | 9 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 24.30 | +0.70% | 874 | 36 | ||||||||||
| IF PRO PROSPE PRŮM | 25.56 | -0.58% | 1 789 | 70 | 24.30 | +0.40% | 19 606 | 798 | ||||||
| ||||||||||||||
