Top number of shares per day, The Prague Stock Exchange dne 22.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 349.30 | +0.66% | 532 683 | 1 525 | 341.60 | -0.09% | 122 992 | 360 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +0.91% | 652 449 | 1 484 | 436.30 | -0.43% | 394 257 | 910 | ||||||
| ALIACHEM | 197.60 | +1.33% | 279 400 | 1 424 | 191.10 | +0.21% | 22 477 | 116 | ||||||
| KVANTO IPF | 418.30 | -0.40% | 587 530 | 1 400 | 410.10 | +0.94% | 144 198 | 349 | ||||||
| RENTIÉRSKÝ IF 1.IN | 747.00 | -0.40% | 1 032 492 | 1 384 | 736.80 | -0.68% | 366 690 | 497 | ||||||
| ARCELORMITTAL | 325.00 | -3.56% | 426 700 | 1 275 | 335.00 | -1.15% | 184 128 | 551 | ||||||
| PF PRAVID.PŘ. 1.IN | 344.90 | -3.11% | 412 845 | 1 197 | 345.40 | +0.06% | 63 476 | 181 | ||||||
| AVIA | 220.60 | +4.99% | 231 630 | 1 050 | 210.80 | +0.91% | 14 982 | 71 | ||||||
| PF MAJETKU 1.IN | 291.30 | +0.69% | 272 366 | 935 | 288.10 | +1.41% | 20 818 | 72 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | -2.49% | 61 248 | 928 | 66.00 | -3.09% | 14 596 | 221 | ||||||
| VÍTKOVICE | 147.00 | -5.95% | 113 645 | 760 | 146.10 | +0.06% | 33 715 | 228 | ||||||
| ŽIVNOBANKA-PODÍL.F | 404.00 | -0.73% | 241 672 | 596 | 405.00 | +0.10% | 274 684 | 681 | ||||||
| PF PROSPERITY 1.IN | 310.20 | +0.38% | 167 508 | 540 | 305.20 | -0.76% | 56 686 | 185 | ||||||
| AERO HOLDING | 30.00 | +3.87% | 15 000 | 500 | 30.00 | +2.70% | 140 102 | 4 723 | ||||||
| TATRA | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 592.00 | +0.50% | 263 222 | 446 | 583.90 | +1.12% | 143 123 | 243 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 015.00 | -0.19% | 438 880 | 433 | 1 010.10 | -0.59% | 403 492 | 399 | ||||||
| METROSTAV | 151.00 | +4.71% | 63 776 | 424 | 148.00 | +1.15% | 91 022 | 615 | ||||||
| ČSOB SVĚT.AKC.OPF | 283.00 | 0.00% | 107 540 | 380 | 280.00 | +0.16% | 25 200 | 90 | ||||||
| SVIT ZLÍN | 41.03 | +4.98% | 14 607 | 356 | 40.10 | +3.28% | 45 062 | 1 024 | ||||||
| ||||||||||||||
