Top number of shares per day, RM System dne 22.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 76.89 | -1.42% | 7 689 | 100 | 76.50 | +5.94% | 98 543 | 1 249 | ||||||
| OKD | 155.00 | +1.30% | 23 560 | 152 | 168.00 | +7.39% | 195 062 | 1 171 | ||||||
| SVIT ZLÍN | 41.03 | +4.98% | 14 607 | 356 | 40.10 | +3.28% | 45 062 | 1 024 | ||||||
| LEAVIA | 71.00 | -0.35% | 71 000 | 1 000 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | -4.10% | 13 300 | 95 | 134.40 | -0.40% | 144 000 | 999 | ||||||
| ČKD PRAHA HOLDING | 681.30 | +4.99% | 0 | 0 | 720.00 | -5.48% | 721 578 | 956 | ||||||
| SPIF ČESKÝ | 398.00 | 0.00% | 1 472 108 | 3 696 | 376.50 | -0.49% | 366 114 | 927 | ||||||
| C.A.S. 2 HOLDING | 2.20 | -10.38% | 2 133 | 915 | ||||||||||
| 1.IF ŽIVNOBANKA | 440.00 | +0.91% | 652 449 | 1 484 | 436.30 | -0.43% | 394 257 | 910 | ||||||
| IF PRO PROSPE PRŮM | 25.56 | -0.58% | 1 789 | 70 | 24.30 | +0.40% | 19 606 | 798 | ||||||
| JUNIORSKÝ UPF | 85.00 | +0.92% | 67 745 | 797 | ||||||||||
| UNIRELEX | 4.30 | -5.70% | 3 354 | 780 | ||||||||||
| ALPHA-EFFECT | 945.60 | +0.23% | 709 376 | 751 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 404.00 | -0.73% | 241 672 | 596 | 405.00 | +0.10% | 274 684 | 681 | ||||||
| II.EPIC HOLDING | 68.50 | +5.83% | 42 708 | 625 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 29.10 | -0.60% | 18 099 | 615 | ||||||||||
| METROSTAV | 151.00 | +4.71% | 63 776 | 424 | 148.00 | +1.15% | 91 022 | 615 | ||||||
| ARCELORMITTAL | 325.00 | -3.56% | 426 700 | 1 275 | 335.00 | -1.15% | 184 128 | 551 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.84 | +4.99% | 6 284 | 100 | 62.00 | +1.35% | 32 762 | 529 | ||||||
| BVV INVEST IS | 57.10 | +4.77% | 29 435 | 501 | ||||||||||
| ||||||||||||||
