The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 198.06 | +4.99% | 396 | 2 | 181.00 | +0.22% | 3 077 | 17 | ||||||
| KARLOVAR. PORCELÁN | 48.56 | +4.99% | 0 | 0 | 46.00 | -0.87% | 1 728 | 37 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.84 | +4.99% | 6 284 | 100 | 62.00 | +1.35% | 32 762 | 529 | ||||||
| KRÁLOVOPOLSKÁ | 80.11 | +4.99% | 0 | 0 | 82.20 | +7.74% | 21 841 | 252 | ||||||
| ZPA PEČKY | 75.29 | +4.99% | 0 | 0 | 70.50 | -28.86% | 1 692 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 124.93 | +4.99% | 20 239 | 162 | 133.80 | +1.96% | 30 089 | 225 | ||||||
| SLEZAN FRÝDEK-MÍS. | 38.96 | +4.98% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| JIHOSTROJ | 66.97 | +4.98% | 0 | 0 | 59.00 | +1.72% | 2 065 | 35 | ||||||
| TESLA SEZAM | 307.60 | +4.98% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.85 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 62.51 | +4.98% | 6 314 | 101 | 60.00 | +8.45% | 3 460 | 58 | ||||||
| ZPS ZLÍN | 515.50 | +4.98% | 42 271 | 82 | 0.00 | +4.61% | 0 | 0 | ||||||
| SVIT ZLÍN | 41.03 | +4.98% | 14 607 | 356 | 40.10 | +3.28% | 45 062 | 1 024 | ||||||
| SELIKO OLOMOUC | 229.90 | +4.97% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| DEZA | 1 300.00 | +4.83% | 36 400 | 28 | 1 247.30 | +0.72% | 11 217 | 9 | ||||||
| STČ ENERGETICKÁ | 1 415.00 | +4.81% | 31 110 | 22 | 1 395.00 | -0.16% | 22 363 | 16 | ||||||
| METROSTAV | 151.00 | +4.71% | 63 776 | 424 | 148.00 | +1.15% | 91 022 | 615 | ||||||
| ŽEL.STAVITEL.PRAHA | 157.00 | +4.66% | 15 700 | 100 | 0.00 | +0.37% | 0 | 0 | ||||||
| VODNÍ STAVBY | 419.00 | +4.25% | 52 851 | 128 | 384.70 | -2.26% | 3 462 | 9 | ||||||
| SKLÁRNY KAVALIER | 570.00 | +4.20% | 57 000 | 100 | 580.00 | +7.81% | 6 843 | 12 | ||||||
| ||||||||||||||
