Hi price, RM System dne 22.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 011.00 | +5.57% | 10 110 | 10 | 961.50 | -4.27% | 11 532 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 951.00 | 0.00% | 0 | 0 | 955.90 | +4.99% | 169 906 | 174 | ||||||
| ALPHA-EFFECT | 945.60 | +0.23% | 709 376 | 751 | ||||||||||
| IF ENERGETIKY | 926.00 | -2.52% | 23 150 | 25 | 916.00 | -3.95% | 71 124 | 75 | ||||||
| ČEZ | 924.20 | -2.93% | 79 348 897 | 84 617 | 912.00 | -2.01% | 248 614 | 270 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | +0.11% | 27 180 | 30 | 900.00 | +0.24% | 63 000 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 50 400 | 56 | 900.00 | +7.23% | 111 347 | 124 | ||||||
| MORAVSKOSLEZ. UPF | 900.00 | +1.01% | 9 000 | 10 | 895.00 | -1.83% | 34 699 | 40 | ||||||
| ČESKÝ UPF | 900.00 | +1.01% | 135 000 | 150 | 890.00 | +1.07% | 214 160 | 241 | ||||||
| ATELIÉRY ZLÍN | 876.10 | -1.76% | 6 927 | 8 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 823.00 | +0.36% | 30 451 | 37 | 818.80 | +0.84% | 89 305 | 109 | ||||||
| OXFORDSKÁ INV.SPOL | 800.00 | +4.09% | 8 000 | 10 | ||||||||||
| MORSLEZS.TEPLÁRNY | 798.20 | 0.00% | 0 | 0 | 786.30 | +0.60% | 35 384 | 45 | ||||||
| ČEZ 2 | 793.00 | +0.50% | 7 562 048 | 9 536 | 783.20 | +0.47% | 202 746 | 260 | ||||||
| MORAVSKÉ NAFT.DOLY | 816.00 | -0.48% | 19 584 | 24 | 775.40 | +0.02% | 3 102 | 4 | ||||||
| ASSIDOMÄN SEPAP | 766.50 | +5.00% | 0 | 0 | 774.10 | +0.27% | 9 258 | 12 | ||||||
| CEMENT BOHEMIA PHA | 765.00 | 0.00% | 10 710 | 14 | ||||||||||
| IF OBCHODU | 782.40 | +0.30% | 16 430 | 21 | 755.30 | +0.03% | 83 484 | 108 | ||||||
| PIVOVARSKÝ HOLDING | 750.00 | +1.35% | 5 250 | 7 | 740.10 | +0.23% | 19 241 | 26 | ||||||
| RENTIÉRSKÝ IF 1.IN | 747.00 | -0.40% | 1 032 492 | 1 384 | 736.80 | -0.68% | 366 690 | 497 | ||||||
| ||||||||||||||
