The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 0.00 | -9.37% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 68.00 | -9.33% | 1 360 | 20 | ||||||||||
| ARNOLD IF | 0.00 | -9.32% | 0 | 0 | ||||||||||
| VLNAP | 85.40 | -4.99% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
| MLÝNY ČERČANY | 0.00 | -9.27% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 0.00 | -9.26% | 0 | 0 | ||||||||||
| EGÚ BRNO | 148.00 | -9.20% | 1 332 | 9 | ||||||||||
| STAV.DOP.A MECH. | 0.00 | -9.18% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 99.00 | -9.17% | 1 485 | 15 | ||||||||||
| PLYNOPROJEKT PRAHA | 274.00 | -9.16% | 1 368 | 5 | ||||||||||
| ČSAD HODONÍN | 80.00 | -9.09% | 2 640 | 33 | ||||||||||
| RAKO | 662.00 | -4.99% | 3 310 | 5 | 605.50 | -9.07% | 7 943 | 13 | ||||||
| STAV.POD.ZÁBŘEH | 0.00 | -8.97% | 0 | 0 | ||||||||||
| GRAFIT | 0.00 | -8.88% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 80.30 | 0.00% | 0 | 0 | 75.00 | -8.86% | 6 750 | 90 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
| KERAMOST | 0.00 | -8.82% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 0.00 | -8.35% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 0.00 | -8.33% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 0.00 | -8.16% | 0 | 0 | ||||||||||
| ||||||||||||||
