Hi price, The Prague Stock Exchange dne 22.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 112 054.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 106 162.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 102 350.00 | +2.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 10 540.00 | -4.99% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 8 047.00 | +0.46% | 112 658 | 14 | 7 915.00 | +0.92% | 206 604 | 26 | ||||||
| PHILIP MORRIS ČR A | 7 826.00 | -0.89% | 46 956 | 6 | 7 730.00 | +0.69% | 15 460 | 2 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 282 500 | 50 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 179.00 | +0.02% | 20 895 | 5 | 0.00 | +2.49% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 282.00 | -0.60% | 55 794 | 17 | 3 291.10 | +1.64% | 62 452 | 19 | ||||||
| RMS MEZZANINE | 3 027.00 | -4.99% | 0 | 0 | 3 040.00 | +5.56% | 82 080 | 27 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 42 000 | 14 | ||||||
| JČ ENERGETIKA | 2 715.00 | -0.54% | 65 160 | 24 | 0.00 | +1.83% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 790.00 | +3.57% | 18 390 | 7 | ||||||
| LÉČIVA PRAHA | 2 482.00 | 0.00% | 32 266 | 13 | 2 485.40 | -1.61% | 73 285 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | -1.20% | 49 400 | 20 | 2 450.00 | -0.59% | 7 350 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 285.00 | 0.00% | 4 570 | 2 | 2 287.40 | +0.30% | 86 852 | 38 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 11 340 | 5 | 2 168.10 | -0.64% | 88 491 | 39 | ||||||
| ||||||||||||||
