The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 458.50 | -4.17% | 459 | 1 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 282 500 | 50 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 650.10 | +2.13% | 650 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 132.00 | +9.54% | 132 | 1 | ||||||||||
| LESY ML. BOLESLAV | 327.00 | +9.73% | 327 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 236.00 | +9.76% | 236 | 1 | ||||||||||
| HANSON ČR | 304.50 | +1.83% | 305 | 1 | ||||||||||
| UNIMONT OSTRAVA | 59.00 | 0.00% | 59 | 1 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 826.00 | -0.89% | 46 956 | 6 | 7 730.00 | +0.69% | 15 460 | 2 | ||||||
| SANATORIUM MŠENÉ | 82.00 | +9.33% | 164 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 700.00 | 0.00% | 17 000 | 10 | 1 580.10 | +6.82% | 3 189 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 4 402 | 2 | ||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 82.20 | 0.00% | 164 | 2 | ||||||
| SKLO BOHEMIA | 419.80 | -4.97% | 0 | 0 | 413.60 | +0.02% | 827 | 2 | ||||||
| FINANCE ENG.-2.PF | 63.70 | -6.28% | 127 | 2 | ||||||||||
| KIF | 137.10 | 0.00% | 274 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 212.50 | +0.43% | 2 425 | 2 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
| ||||||||||||||
