The Prague Stock Exchange and RM-System - daily results dne 22.7.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.1998  27.7.1998  24.7.1998  23.7.1998 22.7.1998

The Prague Sotck Exchange and RM-System - daily results - 22.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA	322.10	-7.06%	21 244 681	64 934	316.00	-2.77%	1 277 284	3 951
VÍTKOVICE	147.00	-5.95%	113 645	760	146.10	+0.06%	33 715	228
VLNAP	85.40	-4.99%	0	0	0.00	-9.29%	0	0
IRIDIUM INVEST	855.30	-4.99%	3 421	4
XAVEROV	51.78	-4.99%	0	0	0.00	-63.99%	0	0
VÁLCOVNY PLECHU	91.84	-4.99%	1 561	17	100.10	-3.75%	4 905	49
RMS MEZZANINE	3 027.00	-4.99%	0	0	3 040.00	+5.56%	82 080	27
RAKO	662.00	-4.99%	3 310	5	605.50	-9.07%	7 943	13
BÁŇ.STAVBY MOST	38.97	-4.99%	0	0	0.00	0.00%	0	0
CRYSTALEX	80.71	-4.99%	0	0	0.00	+3.81%	0	0
ČKD DOPR.SYSTÉMY	59.38	-4.99%	0	0	52.10	-2.91%	3 469	69
MORAVIA BANKA	10 540.00	-4.99%	0	0
MORAVSKÉ ŽELEZÁRNY	87.36	-4.99%	0	0	0.00	0.00%	0	0
PRAGA LOUNY	450.50	-4.99%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	53.37	-4.98%	2 882	54	60.00	+2.50%	4 248	74
SKLO BOHEMIA	419.80	-4.97%	0	0	413.60	+0.02%	827	2
TEREOS TTD	19.09	-4.97%	0	0	21.70	-5.65%	282	13
ZBROJOVKA VSETÍN	19.73	-4.96%	0	0
MADETA	300.20	-4.96%	0	0	329.00	+2.64%	6 510	21
AGROBANKA PRAHA	10.74	-4.95%	31 866	2 967	10.70	-2.77%	23 192	2 208
‹‹ First 60     Next 20 ›