The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 569.00 | -2.91% | 210 033 608 | 132 508 | 1 580.00 | -1.51% | 75 862 | 48 | ||||||
KŘIŠŤÁLOVÝ IF | 1 035.10 | -1.41% | 10 354 | 10 | ||||||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 713.30 | -1.33% | 29 870 | 11 | ||||||
VLNAP | 79.00 | -1.25% | 1 590 | 20 | ||||||||||
ČEZ | 85.79 | -0.24% | 96 443 072 | 1 126 932 | 85.00 | -1.16% | 561 035 | 6 608 | ||||||
VEBA TEXTILNÍ ZÁV. | 415.10 | -1.11% | 33 407 | 81 | ||||||||||
LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | -1.01% | 284 420 | 569 | ||||||
ELEKTROPORC.LOUNY | 253.30 | -0.62% | 507 | 2 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 789.20 | -0.60% | 1 789 | 1 | ||||||
KAROSERIA | 348.00 | -0.57% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 533.60 | -0.49% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 281.00 | -0.35% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 949.00 | -0.31% | 131 964 | 139 | ||||||||||
UNIPETROL | 35.90 | -1.32% | 4 572 446 | 126 379 | 36.90 | -0.27% | 227 246 | 6 247 | ||||||
IF OBCHODU | 1 120.00 | -0.17% | 43 633 | 39 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 378.30 | -0.05% | 4 164 | 11 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 185.60 | -0.02% | 0 | 0 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 5 361 | 4 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 11 205 220 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 916.10 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 47 259 778 | 4 100 | 10 800.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 23 158 125 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
DKF HOLDING | 6.00 | 0.00% | 0 | 0 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 92 293 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 270.00 | 0.00% | 540 | 2 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 420.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 106 873 | 75 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 603.00 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 34 611 497 | 3 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 23 040 580 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|