The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 731.10 | +1.12% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 835.00 | +1.09% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 546.00 | -0.99% | 138 882 392 | 14 481 | 9 688.10 | +0.97% | 9 688 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.00 | +0.92% | 830 | 2 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.10 | +0.84% | 8 553 | 103 | ||||||
| ČESKÁ SPOŘITELNA | 331.40 | -1.02% | 70 575 | 213 | 331.60 | +0.79% | 120 867 | 365 | ||||||
| MANHATTAN IF | 1 210.00 | +0.74% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | +0.71% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 201.60 | +0.54% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 208.20 | +0.53% | 833 | 4 | ||||||||||
| II.EPIC HOLDING | 195.00 | +0.51% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 104.70 | +0.47% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.00 | +0.47% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | +0.47% | 0 | 0 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.10 | +0.47% | 3 932 | 17 | ||||||
| GEODEZIE BRNO | 454.00 | +0.44% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 72.80 | +0.41% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | +0.31% | 3 570 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 339.00 | +0.29% | 11 526 | 34 | ||||||||||
| ČEDOK | 270.80 | +0.29% | 1 083 | 4 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 445.00 | +0.26% | 525 450 | 360 | ||||||
| ZZN POLABÍ | 39.10 | +0.25% | 17 595 | 450 | ||||||||||
| VOD.A KAN.VSETÍN | 193.80 | +0.20% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 642.30 | +0.20% | 0 | 0 | ||||||
| FOSFA | 53.10 | +0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
| HOTEL PANORAMA | 507.00 | +0.17% | 1 520 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 451.00 | +0.17% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 670.00 | +0.17% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | +0.15% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 127.50 | +0.15% | 0 | 0 | ||||||||||
| MOTORPAL | 285.60 | +0.14% | 9 994 | 35 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | +4.98% | 0 | 0 | 336.00 | +0.11% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 191.30 | +0.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 222.00 | +0.09% | 0 | 0 | ||||||
| KDYNIUM | 1 627.10 | +0.06% | 0 | 0 | ||||||||||
| KOVOSVIT | 612.50 | +0.06% | 4 288 | 7 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 851.00 | +0.05% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 410.00 | +0.04% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 310.10 | +0.03% | 1 861 | 6 | ||||||||||
| BIOPHARM VÚBVL | 983.40 | +0.02% | 0 | 0 | ||||||||||
| JLV | 341.30 | +0.02% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 476.10 | +0.02% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 163.00 | +0.02% | 0 | 0 | ||||||||||
| ČKD HRONOV | 700.10 | +0.01% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 165.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
