Top volume, RM System dne 22.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 596 611 130 | 54 000 | 10 000.00 | 0.00% | 638 634 845 | 60 155 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 38 878 749 | 3 885 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.00 | +1.52% | 61 465 | 302 | 216.50 | -1.59% | 913 465 | 4 267 | ||||||
| O2 C.R. | 243.50 | -3.30% | 92 187 373 | 374 241 | 246.00 | -3.75% | 890 323 | 3 548 | ||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 593 409 | 4 770 | ||||||
| ČEZ | 85.79 | -0.24% | 96 443 072 | 1 126 932 | 85.00 | -1.16% | 561 035 | 6 608 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 445.00 | +0.26% | 525 450 | 360 | ||||||
| ČESKÉ RADIOKOMUN. | 250.00 | -2.76% | 19 072 712 | 74 688 | 253.40 | -1.74% | 415 022 | 1 652 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | -1.01% | 284 420 | 569 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | +4.09% | 264 377 | 141 | ||||||
| UNIPETROL | 35.90 | -1.32% | 4 572 446 | 126 379 | 36.90 | -0.27% | 227 246 | 6 247 | ||||||
| JÄKL KARVINÁ | 325.00 | +8.36% | 159 635 | 502 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | -0.31% | 131 964 | 139 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 126 661 | 340 | ||||||
| ČESKÁ SPOŘITELNA | 331.40 | -1.02% | 70 575 | 213 | 331.60 | +0.79% | 120 867 | 365 | ||||||
| IF BOHATSTVÍ | 1 420.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 106 873 | 75 | ||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 482.60 | +1.19% | 105 375 | 75 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 656.00 | +5.19% | 104 927 | 160 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.26% | 99 703 | 244 | ||||||
| STAVOSTROJ | 259.10 | -7.06% | 87 695 | 320 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 560.00 | +3.53% | 77 520 | 17 | ||||||
| KOMERČNÍ BANKA | 1 569.00 | -2.91% | 210 033 608 | 132 508 | 1 580.00 | -1.51% | 75 862 | 48 | ||||||
| PLOMA | 394.50 | -4.68% | 63 550 | 161 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | -6.22% | 6 002 | 2 | 3 005.00 | -7.00% | 50 496 | 16 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | +4.63% | 49 741 | 35 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 92.50 | 0.00% | 48 840 | 523 | ||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 599.00 | +3.14% | 47 779 | 30 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 700.00 | +2.34% | 45 920 | 27 | ||||||
| IF OBCHODU | 1 120.00 | -0.17% | 43 633 | 39 | ||||||||||
| SČ ARMATURKA | 122.00 | 0.00% | 37 922 | 283 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 431.00 | 0.00% | 34 492 | 80 | ||||||
| CUKROVAR VRBÁTKY | 1 721.20 | +1.60% | 34 424 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 415.10 | -1.11% | 33 407 | 81 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 303.70 | -3.57% | 33 037 | 10 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.60 | -4.00% | 30 459 | 644 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 713.30 | -1.33% | 29 870 | 11 | ||||||
| BIOCEL | 511.40 | -4.14% | 28 252 | 55 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.60 | +2.41% | 27 520 | 426 | ||||||
| TEPLÁRNA PÍSEK | 289.30 | +4.97% | 0 | 0 | 385.00 | +1.28% | 26 000 | 65 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 620.00 | -6.90% | 25 921 | 16 | ||||||
| NKT CABLES | 911.00 | +1.11% | 14 576 | 16 | 900.10 | 0.00% | 25 731 | 29 | ||||||
| POLIČSKÉ STROJÍRNY | 99.80 | 0.00% | 23 765 | 233 | ||||||||||
| BOHEMIA CRYS.GROUP | 194.20 | +7.88% | 19 032 | 98 | ||||||||||
| ZZN POLABÍ | 39.10 | +0.25% | 17 595 | 450 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 100.10 | +9.98% | 15 401 | 14 | ||||||||||
| MEDICAMENTA | 480.00 | 0.00% | 14 400 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -3.22% | 11 925 | 26 | ||||||
| ČKD KUTNÁ HORA | 339.00 | +0.29% | 11 526 | 34 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 377.50 | -6.09% | 11 325 | 30 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.71% | 11 000 | 10 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 763.30 | +8.88% | 10 686 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -1.41% | 10 354 | 10 | ||||||||||
| MOTORPAL | 285.60 | +0.14% | 9 994 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 9 546.00 | -0.99% | 138 882 392 | 14 481 | 9 688.10 | +0.97% | 9 688 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 854.80 | +4.54% | 9 403 | 11 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.40% | 9 310 | 110 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | 0.00% | 9 170 | 24 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.10 | +0.84% | 8 553 | 103 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.48% | 7 800 | 12 | ||||||||||
| ||||||||||||||
