The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 789.20 | -0.60% | 1 789 | 1 | ||||||
| PHILIP MORRIS ČR A | 9 546.00 | -0.99% | 138 882 392 | 14 481 | 9 688.10 | +0.97% | 9 688 | 1 | ||||||
| ELEKTROPORC.LOUNY | 253.30 | -0.62% | 507 | 2 | ||||||||||
| GUMOTEX | 270.00 | 0.00% | 540 | 2 | ||||||||||
| PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 903.50 | 0.00% | 1 807 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 701.10 | 0.00% | 5 402 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.00 | +0.92% | 830 | 2 | ||||||||||
| HOTEL PANORAMA | 507.00 | +0.17% | 1 520 | 3 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 876.00 | -4.04% | 5 786 | 3 | ||||||
| B.G.M. HOLDING | 208.20 | +0.53% | 833 | 4 | ||||||||||
| BRISK TÁBOR | 368.10 | -6.00% | 1 472 | 4 | ||||||||||
| ČEDOK | 270.80 | +0.29% | 1 083 | 4 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 5 361 | 4 | ||||||
| SELGEN | 339.00 | 0.00% | 1 356 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 616.00 | -3.37% | 2 456 | 4 | ||||||||||
| SLADOVNA HODONICE | 741.00 | 0.00% | 2 964 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | +4.99% | 0 | 0 | 819.20 | -4.35% | 3 277 | 4 | ||||||
| VINIUM | 322.30 | -7.91% | 1 289 | 4 | ||||||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| PIVOVAR V.POPOVICE | 310.10 | +0.03% | 1 861 | 6 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 6 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | +0.31% | 3 570 | 7 | ||||||||||
| KOVOSVIT | 612.50 | +0.06% | 4 288 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.00 | -3.55% | 5 607 | 7 | ||||||||||
| ODKOLEK | 445.20 | +1.41% | 3 562 | 8 | ||||||||||
| OSTROJ | 128.30 | -8.35% | 1 026 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 800.00 | +9.89% | 6 400 | 8 | ||||||
| STAROROL.PORCELÁN | 197.30 | +9.97% | 1 578 | 8 | ||||||||||
| UNITED ENERGY | 107.00 | 0.00% | 856 | 8 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -1.41% | 10 354 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 684.80 | -4.57% | 6 848 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 303.70 | -3.57% | 33 037 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 7 510 | 10 | ||||||||||
| ŠMERAL BRNO | 85.60 | 0.00% | 856 | 10 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.71% | 11 000 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 184.00 | -3.15% | 1 840 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 854.80 | +4.54% | 9 403 | 11 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 378.30 | -0.05% | 4 164 | 11 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 713.30 | -1.33% | 29 870 | 11 | ||||||
| HOTEL FORUM PRAHA | 563.10 | -3.08% | 6 883 | 12 | ||||||||||
| I.EPIC HOLDING | 354.10 | -6.81% | 4 249 | 12 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
| CONCORDIA INV.IF | 228.00 | -2.52% | 2 736 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.48% | 7 800 | 12 | ||||||||||
| BMT | 521.00 | -3.69% | 6 913 | 13 | ||||||||||
| OBCHODNÍ TISKÁRNY | 464.00 | +2.02% | 6 028 | 13 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 78.10 | +9.84% | 974 | 13 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 763.30 | +8.88% | 10 686 | 14 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 361.20 | +1.17% | 5 056 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 100.10 | +9.98% | 15 401 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 319.00 | +10.00% | 4 785 | 15 | ||||||||||
| TRANZA | 105.50 | -9.82% | 1 583 | 15 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 620.00 | -6.90% | 25 921 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | -6.22% | 6 002 | 2 | 3 005.00 | -7.00% | 50 496 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 560.00 | +3.53% | 77 520 | 17 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.10 | +0.47% | 3 932 | 17 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| ||||||||||||||
