Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 24 | 11 826.40 | 158 000 | 1 868 570 489.34 | 112.74 | 118.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 12 243.53 | 62 000 | 759 098 733.44 | 118.69 | 119.34 | ||
| ST.DLUHOP. 5,70/06 | n-Přímé RMS | 9 | 10 616.40 | 60 155 | 638 634 844.50 | 10 611.90 | 10 619.90 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 11 048.35 | 54 000 | 596 611 130.00 | 106.20 | 106.26 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 998.98 | 16 000 | 175 983 620.55 | 104.70 | 104.80 | ||
| OBCHODNÍ SLADOVNY | SCP | 52 | 786.00 | 199 262 | 156 619 932.00 | 786.00 | 786.00 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 371.00 | 10 000 | 113 710 000.00 | 111.95 | 111.95 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 050.92 | 10 000 | 110 509 166.67 | 106.24 | 106.24 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 239.57 | 9 000 | 110 156 124.99 | 118.71 | 119.29 | ||
| ČKA 5,05/07 | Bloky BCP | 5 | 10 418.12 | 10 000 | 104 181 240.00 | 103.45 | 103.59 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 11 025.10 | 9 000 | 99 225 900.00 | 107.25 | 107.40 | ||
| EIB 6,50/15 | Bloky BCP | 4 | 115 366.39 | 800 | 92 293 111.09 | 113.49 | 113.85 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 10 | 9 583.66 | 5 990 | 57 406 123.36 | 9 560.84 | 9 650.00 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 144.00 | 5 000 | 55 720 000.00 | 109.20 | 109.20 | ||
| KB 8,00/04 | Bloky BCP | 5 | 11 526.78 | 4 100 | 47 259 777.78 | 108.25 | 108.30 | ||
| VELICHOVKY 13,4/04 | n-Přímé RMS | 3 | 10 007.40 | 3 885 | 38 878 749.00 | 10 007.40 | 10 007.40 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 3 | 11 537.17 | 3 000 | 34 611 496.66 | 111.00 | 111.10 | ||
| ČEZ | Bloky BCP | 9 | 85.95 | 391 938 | 33 686 262.87 | 84.92 | 86.02 | ||
| O2 C.R. | Bloky BCP | 11 | 249.36 | 132 736 | 33 098 929.76 | 245.10 | 253.15 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 1 610.59 | 16 118 | 25 959 466.19 | 1 578.83 | 1 612.00 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 30 907.22 | 800 | 24 725 777.78 | 120.84 | 120.84 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 579.06 | 2 000 | 23 158 125.00 | 112.80 | 112.80 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 520.29 | 2 000 | 23 040 580.00 | 113.88 | 113.90 | ||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 1 | 1 145 538.89 | 10 | 11 455 388.89 | 108.69 | 108.69 | ||
| IPB 8,90/04 | Bloky BCP | 1 | 11 205.22 | 1 000 | 11 205 220.00 | 107.80 | 107.80 | ||
| SLADOVNA HODONICE | SCP | 72 | 1 188.00 | 8 376 | 9 950 688.00 | 1 188.00 | 1 188.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 142 538.90 | 8 | 9 140 311.20 | 108.40 | 108.40 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 675.67 | 700 | 7 472 966.67 | 106.99 | 106.99 | ||
| ŽPSV UH. OSTROH | SCP | 1 | 620.00 | 9 239 | 5 728 180.00 | 620.00 | 620.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 1 000.00 | 2 000 | 2 000 000.00 | 1 000.00 | 1 000.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 262.02 | 5 048 | 1 322 684.32 | 261.00 | 262.34 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 119 | 1 190 000.00 | 10 000.00 | 10 000.00 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 096.38 | 100 | 1 009 637.50 | 100.84 | 100.84 | ||
| TEREOS TTD | Přímé RMS | 0 | 150.00 | 6 464 | 969 600.00 | 0.00 | 0.00 | ||
| TEREOS TTD | Převody RMS | 0 | 0.00 | 6 464 | 969 600.00 | 0.00 | 0.00 | ||
| UNIPETROL | Bloky BCP | 3 | 36.29 | 20 439 | 741 830.52 | 35.22 | 36.50 | ||
| MORAVSKOSLEZ. UPF | n-Přímé RMS | 5 | 1 460.00 | 350 | 511 000.00 | 1 460.00 | 1 460.00 | ||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 2 | 126.50 | 2 660 | 336 490.00 | 126.50 | 126.50 | ||
| HOTEL PANORAMA | Přímé RMS | 1 | 427.00 | 428 | 182 756.00 | 427.00 | 427.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 405.00 | 75 | 105 375.00 | 1 405.00 | 1 405.00 | ||
| STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 180 | 51 300.00 | 0.00 | 0.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 420.00 | 99 | 41 580.00 | 420.00 | 420.00 | ||
| SČ ARMATURKA | n-Přímé RMS | 1 | 134.00 | 283 | 37 922.00 | 134.00 | 134.00 | ||
| SELGEN | SCP | 1 | 1 000.00 | 36 | 36 000.00 | 1 000.00 | 1 000.00 | ||
| TEPLÁRNA PÍSEK | n-Přímé RMS | 1 | 400.00 | 65 | 26 000.00 | 400.00 | 400.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 1 175.00 | 20 | 23 500.00 | 1 100.00 | 1 250.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 900.00 | 15 | 13 500.00 | 900.00 | 900.00 | ||
| ETA | Přímé RMS | 0 | 156.80 | 40 | 6 272.00 | 0.00 | 0.00 | ||
| ETA | Převody RMS | 0 | 0.00 | 40 | 6 272.00 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| KOB 10,875/04 | Souhrn-RV4 Jiné BCP | 1 | 2 000 | ||||||
| SČ PLYN. 11,85/03 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 5 400 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 18 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| EIB 8,20/09 | Souhrn-RV3 Jiné BCP | 1 | 800 | ||||||
| HZL ČMHB 6,85/05 | Souhrn-BV4 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
