Lo price, RM System dne 22.7.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 45.10 | 0.00% | 1 308 | 29 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.60 | -4.00% | 30 459 | 644 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 5 750 | 120 | ||||||
| CONSUS IF | 48.20 | -4.74% | 2 892 | 60 | ||||||||||
| MAGNETON | 49.00 | +2.08% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | -4.76% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
| FOSFA | 53.10 | +0.18% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | -5.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 63.20 | +1.93% | 5 647 | 90 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.60 | +2.41% | 27 520 | 426 | ||||||
| AKRO OPF PROG.SPOL | 64.10 | 0.00% | 3 846 | 60 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 72.80 | +0.41% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.90 | -2.80% | 2 498 | 34 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 78.10 | +9.84% | 974 | 13 | ||||||
| VLNAP | 79.00 | -1.25% | 1 590 | 20 | ||||||||||
| ||||||||||||||
