Top volume, RM System dne 22.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 560.00 | +3.53% | 77 520 | 17 | ||||||
KOMERČNÍ BANKA | 1 569.00 | -2.91% | 210 033 608 | 132 508 | 1 580.00 | -1.51% | 75 862 | 48 | ||||||
PLOMA | 394.50 | -4.68% | 63 550 | 161 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 001.00 | -6.22% | 6 002 | 2 | 3 005.00 | -7.00% | 50 496 | 16 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | +4.63% | 49 741 | 35 | ||||||
OKD | 82.18 | 0.00% | 0 | 0 | 92.50 | 0.00% | 48 840 | 523 | ||||||
SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 599.00 | +3.14% | 47 779 | 30 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 700.00 | +2.34% | 45 920 | 27 | ||||||
IF OBCHODU | 1 120.00 | -0.17% | 43 633 | 39 | ||||||||||
SČ ARMATURKA | 122.00 | 0.00% | 37 922 | 283 | ||||||||||
ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 431.00 | 0.00% | 34 492 | 80 | ||||||
CUKROVAR VRBÁTKY | 1 721.20 | +1.60% | 34 424 | 20 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 415.10 | -1.11% | 33 407 | 81 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 303.70 | -3.57% | 33 037 | 10 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 45.60 | -4.00% | 30 459 | 644 | ||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 713.30 | -1.33% | 29 870 | 11 | ||||||
BIOCEL | 511.40 | -4.14% | 28 252 | 55 | ||||||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.60 | +2.41% | 27 520 | 426 | ||||||
TEPLÁRNA PÍSEK | 289.30 | +4.97% | 0 | 0 | 385.00 | +1.28% | 26 000 | 65 | ||||||
|