Top number of shares per day, The Prague Stock Exchange dne 22.7.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2002  25.7.2002  24.7.2002  23.7.2002 22.7.2002

The Prague Sotck Exchange and RM-System - daily results - 22.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY	201.00	+1.52%	61 465	302	216.50	-1.59%	913 465	4 267
ČESKÁ SPOŘITELNA	331.40	-1.02%	70 575	213	331.60	+0.79%	120 867	365
Č.TELECOM 4,55/05	99.91	0.00%	1 009 638	100
NKT CABLES	911.00	+1.11%	14 576	16	900.10	0.00%	25 731	29
RADIOMOBIL 8,20/04	100.00	0.00%	9 140 311	8	100 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	88.91	-9.74%	4 808	5	785.00	-19.89%	0	0
ŽIVNOSTENSKÁ BANKA	3 001.00	-6.22%	6 002	2	3 005.00	-7.00%	50 496	16
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	0.00%	1 800	3
FEZKO SERVIS	136.60	0.00%	0	0	155.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	864.60	+4.16%	0	0
ETA	106.05	0.00%	0	0	106.00	0.00%	1 272	12
ENERGOAQUA	500.00	0.00%	0	0	581.00	+0.17%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	63.20	+1.93%	5 647	90
‹‹ First 60     ‹ Previous 20 Next 20 ›