The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| PIVOVAR V.POPOVICE | 310.10 | +0.03% | 1 861 | 6 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 6 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | +0.31% | 3 570 | 7 | ||||||||||
| KOVOSVIT | 612.50 | +0.06% | 4 288 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.00 | -3.55% | 5 607 | 7 | ||||||||||
| ODKOLEK | 445.20 | +1.41% | 3 562 | 8 | ||||||||||
| OSTROJ | 128.30 | -8.35% | 1 026 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 800.00 | +9.89% | 6 400 | 8 | ||||||
| STAROROL.PORCELÁN | 197.30 | +9.97% | 1 578 | 8 | ||||||||||
| UNITED ENERGY | 107.00 | 0.00% | 856 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 684.80 | -4.57% | 6 848 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -1.41% | 10 354 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 303.70 | -3.57% | 33 037 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 7 510 | 10 | ||||||||||
| ŠMERAL BRNO | 85.60 | 0.00% | 856 | 10 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.71% | 11 000 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 184.00 | -3.15% | 1 840 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 854.80 | +4.54% | 9 403 | 11 | ||||||||||
| ||||||||||||||
