Top number of shares per day, RM System dne 22.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 99.80 | 0.00% | 23 765 | 233 | ||||||||||
| PLOMA | 394.50 | -4.68% | 63 550 | 161 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 656.00 | +5.19% | 104 927 | 160 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | +4.09% | 264 377 | 141 | ||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | -0.31% | 131 964 | 139 | ||||||||||
| VÍTKOVICE | 9.30 | -4.12% | 1 243 | 132 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 5 750 | 120 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.40% | 9 310 | 110 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.10 | +0.84% | 8 553 | 103 | ||||||
| BOHEMIA CRYS.GROUP | 194.20 | +7.88% | 19 032 | 98 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 63.20 | +1.93% | 5 647 | 90 | ||||||
| VEBA TEXTILNÍ ZÁV. | 415.10 | -1.11% | 33 407 | 81 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 431.00 | 0.00% | 34 492 | 80 | ||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 482.60 | +1.19% | 105 375 | 75 | ||||||
| IF BOHATSTVÍ | 1 420.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 106 873 | 75 | ||||||
| TEPLÁRNA PÍSEK | 289.30 | +4.97% | 0 | 0 | 385.00 | +1.28% | 26 000 | 65 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 480 | 64 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 2 476 | 64 | ||||||
| CONSUS IF | 48.20 | -4.74% | 2 892 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 64.10 | 0.00% | 3 846 | 60 | ||||||||||
| ||||||||||||||
