The Prague Stock Exchange and RM-System - daily results dne 22.7.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2002  25.7.2002  24.7.2002  23.7.2002 22.7.2002

The Prague Sotck Exchange and RM-System - daily results - 22.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	1 348.00	0.00%	0	0	1 620.00	-6.90%	25 921	16
UNIVERSÁLNÍ OPF					615.70	0.00%	0	0
UNITED ENERGY					107.00	0.00%	856	8
UNITED ENERGY	943.50	0.00%	0	0	1 100.00	+9.71%	11 000	10
UNIRELEX					0.00	0.00%	0	0
UNIPLET TŘEBÍČ					185.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	35.90	-1.32%	4 572 446	126 379	36.90	-0.27%	227 246	6 247
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION BANKA					930.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 100.10	0.00%	0	0
TYLEX LETOVICE					79.70	0.00%	1 928	23
TŘINECKÉ ŽELEZÁRNY	201.00	+1.52%	61 465	302	216.50	-1.59%	913 465	4 267
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TRANZA					105.50	-9.82%	1 583	15
TRANSAKTA					1 100.00	+5.26%	0	0
TONAK	25.19	0.00%	0	0	27.80	0.00%	1 529	55
TOMA	115.00	0.00%	0	0	85.00	+2.40%	9 310	110
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›