Hi price, The Prague Stock Exchange dne 22.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 642.30 | +0.20% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
| PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 903.50 | 0.00% | 1 807 | 2 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 496.60 | +2.60% | 0 | 0 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 763.30 | +8.88% | 10 686 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 800.00 | +9.89% | 6 400 | 8 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | +0.15% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 431.00 | 0.00% | 34 492 | 80 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 656.00 | +5.19% | 104 927 | 160 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.26% | 99 703 | 244 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -3.22% | 11 925 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 451.00 | +0.17% | 0 | 0 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 378.30 | -0.05% | 4 164 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 377.50 | -6.09% | 11 325 | 30 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 126 661 | 340 | ||||||
| ČESKÁ SPOŘITELNA | 331.40 | -1.02% | 70 575 | 213 | 331.60 | +0.79% | 120 867 | 365 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 356.30 | +5.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | -1.01% | 284 420 | 569 | ||||||
| ||||||||||||||
