The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.89% | 3 530 | 24 | ||||||
ODKOLEK | 445.20 | +1.41% | 3 562 | 8 | ||||||||||
INTERHOTEL OLYMPIK | 510.00 | +0.31% | 3 570 | 7 | ||||||||||
AKRO OPF PROG.SPOL | 64.10 | 0.00% | 3 846 | 60 | ||||||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.10 | +0.47% | 3 932 | 17 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 378.30 | -0.05% | 4 164 | 11 | ||||||
I.EPIC HOLDING | 354.10 | -6.81% | 4 249 | 12 | ||||||||||
KOVOSVIT | 612.50 | +0.06% | 4 288 | 7 | ||||||||||
LE CYGNE SPORT.GR. | 319.00 | +10.00% | 4 785 | 15 | ||||||||||
MILETA | 97.10 | -9.59% | 4 855 | 50 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 250.90 | +1.53% | 4 972 | 20 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 361.20 | +1.17% | 5 056 | 14 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 5 361 | 4 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 701.10 | 0.00% | 5 402 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 801.00 | -3.55% | 5 607 | 7 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 63.20 | +1.93% | 5 647 | 90 | ||||||
VOD.A KAN.ZLÍN | 236.00 | +9.71% | 5 664 | 24 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 5 750 | 120 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 876.00 | -4.04% | 5 786 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 464.00 | +2.02% | 6 028 | 13 | ||||||||||
|