The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 243.50 | -3.30% | 92 187 373 | 374 241 | 246.00 | -3.75% | 890 323 | 3 548 | ||||||
| BMT | 521.00 | -3.69% | 6 913 | 13 | ||||||||||
| JUNIORSKÝ UPF | 139.50 | -3.66% | 3 488 | 25 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 303.70 | -3.57% | 33 037 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 801.00 | -3.55% | 5 607 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 2 099.00 | -3.49% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 616.00 | -3.37% | 2 456 | 4 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 800.00 | -3.23% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -3.22% | 11 925 | 26 | ||||||
| VOD.A KAN.PARDUBIC | 184.00 | -3.15% | 1 840 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | -3.08% | 6 883 | 12 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.90 | -2.80% | 2 498 | 34 | ||||||
| HOTEL JALTA PRAHA | 1 751.00 | -2.64% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 228.00 | -2.52% | 2 736 | 12 | ||||||||||
| ZLATÝ UPF | 117.10 | -2.41% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.20 | -2.10% | 2 646 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 225.00 | -2.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 250.00 | -2.76% | 19 072 712 | 74 688 | 253.40 | -1.74% | 415 022 | 1 652 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.00 | +1.52% | 61 465 | 302 | 216.50 | -1.59% | 913 465 | 4 267 | ||||||
| ||||||||||||||
