Lo price, RM System dne 22.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.70 | 0.00% | 1 119 | 167 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 19.97 | -5.00% | 0 | 0 | 14.80 | -9.20% | 304 434 | 19 979 | ||||||
LESOSTAVBY ŠUMPERK | 23.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 23.10 | +8.96% | 132 432 | 5 733 | ||||||||||
WIENERBERGER C.P. | 25.10 | +0.40% | 0 | 0 | ||||||||||
AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 41.00 | +0.24% | 0 | 0 | ||||||
KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 59.41 | -0.32% | 11 733 126 | 197 835 | 60.30 | +1.17% | 967 879 | 16 158 | ||||||
JIHOSTROJ | 61.50 | -9.69% | 3 075 | 50 | ||||||||||
OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 67.70 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
MILETA | 81.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 80.00 | -1.23% | 1 600 | 20 | 82.00 | 0.00% | 656 | 8 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.20 | -4.75% | 1 233 | 15 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | -5.95% | 5 586 | 60 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 95.70 | -5.89% | 1 148 | 12 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 103.40 | -1.52% | 0 | 0 | ||||||||||
ČEZ | 119.04 | +0.19% | 241 630 087 | 2 015 695 | 119.70 | +0.75% | 1 732 590 | 14 416 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | -3.30% | 4 670 | 39 | ||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 126.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 1 202 | 9 | ||||||
UNITED ENERGY | 135.00 | 0.00% | 67 365 | 499 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 141.30 | +0.85% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.40 | -5.73% | 4 242 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 155.80 | -2.92% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 156.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 156.30 | +2.62% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 175.00 | -2.77% | 26 600 | 152 | ||||||||||
VOD.A KAN.TRUTNOV | 175.60 | -2.55% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 179.80 | +3.09% | 166 995 | 930 | ||||||||||
MSA | 190.50 | -0.26% | 1 334 | 7 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 202.00 | +1.25% | 1 066 448 | 5 332 | 200.00 | +2.51% | 608 752 | 3 018 | ||||||
OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 204.80 | +2.40% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 206.00 | 0.00% | 12 353 | 60 | ||||||||||
VOD.A KAN.CHRUDIM | 220.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 226.40 | -8.85% | 2 717 | 12 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | +4.12% | 0 | 0 | ||||||||||
|