The Prague Stock Exchange and RM-System - daily results dne 22.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 23.10 | +8.96% | 132 432 | 5 733 | ||||||||||
VÍNO MIKULOV | 825.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 19.97 | -5.00% | 0 | 0 | 14.80 | -9.20% | 304 434 | 19 979 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 037 000 | 5 000 | ||||||
VEBA TEXTILNÍ ZÁV. | 392.00 | -0.25% | 3 920 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 002.00 | +0.06% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 662.20 | +0.19% | 0 | 0 | ||||||
UNITED ENERGY | 135.00 | 0.00% | 67 365 | 499 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 12 600 | 9 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 59.41 | -0.32% | 11 733 126 | 197 835 | 60.30 | +1.17% | 967 879 | 16 158 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 445.00 | -9.74% | 5 780 | 4 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
|