The Prague Stock Exchange and RM-System - daily results dne 22.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 95.70 | -5.89% | 1 148 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 226.40 | -8.85% | 2 717 | 12 | ||||||||||
JITKA JINDŘ.HRADEC | 364.00 | +7.05% | 4 368 | 12 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -3.94% | 5 850 | 13 | ||||||
ON SEMICONDUCT. CR | 900.00 | -0.13% | 13 500 | 15 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.20 | -4.75% | 1 233 | 15 | ||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.20 | -0.01% | 8 275 | 16 | ||||||
IF OBCHODU | 1 222.10 | -0.89% | 24 442 | 20 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.16% | 7 250 | 25 | ||||||
KAROSERIA | 320.00 | -1.53% | 8 640 | 27 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 125.70 | +0.03% | 33 766 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.40 | -5.73% | 4 242 | 30 | ||||||||||
VOD.A KAN.HR.KRÁL. | 332.00 | 0.00% | 9 960 | 30 | ||||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 839.00 | +2.70% | 191 558 | 31 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.20 | 0.00% | 10 369 | 33 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | -3.30% | 4 670 | 39 | ||||||
SILON | 660.00 | +9.79% | 28 380 | 43 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 150.00 | +2.14% | 858 000 | 120 | 6 926.50 | -0.44% | 302 180 | 45 | ||||||
JIHOSTROJ | 61.50 | -9.69% | 3 075 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 206.00 | 0.00% | 12 353 | 60 | ||||||||||
|