The Prague Stock Exchange and RM-System - daily results dne 22.7.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 175.00 | -2.77% | 26 600 | 152 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.60 | -2.55% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 786.80 | -2.26% | 78 680 | 100 | ||||||
| HOTEL PANORAMA | 670.00 | -2.18% | 2 010 | 3 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 2 400 | 1 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 12 600 | 9 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.00 | -1.72% | 107 473 | 134 | ||||||
| KAROSERIA | 320.00 | -1.53% | 8 640 | 27 | ||||||||||
| TESLA KARLÍN | 103.40 | -1.52% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 1 202 | 9 | ||||||
| IF OBCHODU | 1 222.10 | -0.89% | 24 442 | 20 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 515.10 | -0.58% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 13 650 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 851.20 | -0.51% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 150.00 | +2.14% | 858 000 | 120 | 6 926.50 | -0.44% | 302 180 | 45 | ||||||
| MSA | 190.50 | -0.26% | 1 334 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | -0.25% | 3 920 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 530.00 | -0.22% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 462.50 | -0.18% | 4 925 | 2 | ||||||
| ||||||||||||||
