The Prague Stock Exchange and RM-System - daily results dne 22.7.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2003  25.7.2003  24.7.2003  23.7.2003 22.7.2003

The Prague Sotck Exchange and RM-System - daily results - 22.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	72.00	0.00%	0	0	93.60	+9.98%	0	0
TESLA SEZAM					523.70	0.00%	318 000	600
TESLA KARLÍN					103.40	-1.52%	0	0
TEPNA					90.00	0.00%	0	0
TEPNA					67.70	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	436.70	0.00%	0	0
TEPLÁRNA STRAKON.					663.10	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	177 470 333	180
TATRA	39.80	0.00%	0	0	41.00	+0.24%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 006.00	-3.54%	2 012	2
ŠTI HOLDING	850.00	0.00%	0	0	951.20	+1.19%	0	0
ŠMERAL BRNO					141.30	+0.85%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	157.30	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SUBTERRA					980.50	+4.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›