The Prague Stock Exchange and RM-System - daily results dne 22.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2005 27.7.2005 26.7.2005 25.7.2005 22.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 31 185 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 1 202 435 589 | 113 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 361 421 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 118 892 042 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 31 000 | 100 | 301.00 | 0.00% | 40 936 | 136 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 147.00 | -8.12% | 75 888 | 516 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 108.10 | +9.96% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 839.10 | +5.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 600.10 | 0.00% | 28 801 | 8 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
SILON | 991.20 | -8.39% | 9 912 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 2 690.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 770 301 | 1 086 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 485.00 | +0.83% | 0 | 0 | ||||||
SELGEN | 1 255.50 | -9.67% | 125 550 | 100 | ||||||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 727.00 | 0.00% | 100 629 | 27 | ||||||
|