The Prague Stock Exchange and RM-System - daily results dne 22.7.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2005 27.7.2005 26.7.2005 25.7.2005 22.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HVB 6,0/09 | 108.85 | 0.00% | 45 400 | 4 | ||||||||||
ZČ ENERGETIKA | 6 800.00 | +3.03% | 47 600 | 7 | 6 753.00 | +1.81% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 365.00 | +4.84% | 40 950 | 30 | 1 295.00 | -2.26% | 129 500 | 100 | ||||||
ČMD | 1 140.00 | -2.56% | 44 460 | 39 | 1 171.00 | -0.08% | 164 646 | 140 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 31 000 | 100 | 301.00 | 0.00% | 40 936 | 136 | ||||||
PARAMO | 1 300.00 | +4.84% | 192 314 | 149 | 1 295.00 | +5.28% | 173 715 | 138 | ||||||
VET ASSETS | 59.00 | -1.67% | 43 660 | 740 | 60.00 | -6.25% | 78 000 | 1 300 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 11 831 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 180.00 | -0.08% | 2 451 706 | 2 083 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 31 185 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 495.00 | -0.05% | 76 064 605 | 4 088 | 18 921.10 | +3.33% | 56 763 | 3 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 475 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 417.00 | -0.63% | 9 468 743 | 6 671 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 118 892 042 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 185 801 167 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 270.00 | -1.17% | 36 813 170 | 28 938 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 361 421 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 1 202 435 589 | 113 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 877.50 | -0.33% | 185 279 251 | 210 638 | ||||||||||
KOMERČNÍ BANKA | 3 178.00 | +3.08% | 995 528 451 | 317 680 | 3 129.20 | +0.39% | 108 790 | 35 | ||||||
|