The Prague Stock Exchange and RM-System - daily results dne 22.7.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.7.2005 27.7.2005 26.7.2005 25.7.2005 22.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 712.80 | -10.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 257.50 | -9.99% | 0 | 0 | ||||||||||
| KAROSERIA | 329.80 | -9.74% | 10 554 | 32 | ||||||||||
| SELGEN | 1 255.50 | -9.67% | 125 550 | 100 | ||||||||||
| SILON | 991.20 | -8.39% | 9 912 | 10 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 147.00 | -8.12% | 75 888 | 516 | ||||||
| VET ASSETS | 59.00 | -1.67% | 43 660 | 740 | 60.00 | -6.25% | 78 000 | 1 300 | ||||||
| EUROVIA CS | 4 010.00 | 0.00% | 0 | 0 | 3 860.10 | -3.49% | 46 321 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 258.00 | -3.37% | 12 900 | 50 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -2.50% | 75 000 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 365.00 | +4.84% | 40 950 | 30 | 1 295.00 | -2.26% | 129 500 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -2.04% | 3 600 | 15 | ||||||||||
| OSTROJ | 520.00 | -1.44% | 12 480 | 24 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 702.00 | 0.00% | 0 | 0 | 20 500.00 | -0.41% | 205 004 | 10 | ||||||
| ČMD | 1 140.00 | -2.56% | 44 460 | 39 | 1 171.00 | -0.08% | 164 646 | 140 | ||||||
| VOD.A KAN.PARDUBIC | 251.00 | -0.03% | 1 757 | 7 | ||||||||||
| TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 318.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
