The Prague Stock Exchange and RM-System - daily results dne 22.7.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2005 27.7.2005 26.7.2005 25.7.2005 22.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 518.70 | +11.42% | 0 | 0 | ||||||||||
SOFTWARE 602 | 108.10 | +9.96% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 61.00 | +8.92% | 106 844 | 1 754 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 990.00 | +7.83% | 144 710 | 37 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +6.05% | 247 225 | 145 | ||||||
PARAMO | 1 300.00 | +4.84% | 192 314 | 149 | 1 295.00 | +5.28% | 173 715 | 138 | ||||||
AVIA | 47.40 | +5.09% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 839.10 | +5.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
UNIPETROL | 151.39 | +4.56% | 145 774 457 | 977 126 | 148.50 | +4.35% | 1 321 904 | 8 957 | ||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 225.00 | +4.03% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 495.00 | -0.05% | 76 064 605 | 4 088 | 18 921.10 | +3.33% | 56 763 | 3 | ||||||
ZČ ENERGETIKA | 6 800.00 | +3.03% | 47 600 | 7 | 6 753.00 | +1.81% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 494.00 | +1.41% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 335.20 | +1.29% | 0 | 0 | ||||||||||
UNITED ENERGY | 163.00 | +1.24% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 507.00 | +1.19% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 911.10 | +1.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 061.00 | +0.95% | 0 | 0 | ||||||
ČEZ | 518.60 | +1.13% | 564 346 263 | 1 086 442 | 522.70 | +0.92% | 1 251 587 | 2 418 | ||||||
|