Top number of shares per day, The Prague Stock Exchange dne 22.7.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.7.2011 27.7.2011 26.7.2011 25.7.2011 22.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 51 299 097 | 5 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 59 178 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 19 918 977 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 7 633 033 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 019.00 | +0.49% | 6 030 843 | 603 | 9 965.00 | +0.60% | 584 654 | 59 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 31 307 917 | 20 | ||||||||||
ERBA FUT SEP11 | 838.10 | +0.30% | 252 900 | 3 | ||||||||||
ERBA FUT DEC11 | 842.10 | +0.66% | 168 700 | 2 | ||||||||||
CEZ FUT SEP11 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
CEZ FUT DEC11 | 876.10 | -1.02% | 87 500 | 1 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 673.80 | -0.35% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 775.00 | -0.50% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|