The Prague Stock Exchange and RM-System - daily results dne 22.7.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2011  27.7.2011  26.7.2011  25.7.2011 22.7.2011

The Prague Sotck Exchange and RM-System - daily results - 22.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.38	+0.41%	266 323	10 961	24.20	-0.41%	154 093	6 357
ERBA FUT SEP11	838.10	+0.30%	252 900	3
ELEKTGAR2VB-AFT	99.30	+0.11%	0	0
CECE BONUS III	2 093.00	+0.10%	0	0
ELEKTRINAGARVB-AFT	99.25	+0.10%	0	0
TOP ČESKÝ BON CZII	1 382.00	+0.07%	0	0
SETX INDEX LONG	249.90	+0.04%	0	0
BONUS GARANT CZK	106.12	+0.03%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	31 307 917	20
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›