Hi price, The Prague Stock Exchange dne 22.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2014  25.7.2014  24.7.2014  23.7.2014 22.7.2014

The Prague Sotck Exchange and RM-System - daily results - 22.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 593.00	-0.16%	2 619 006	247	10 509.60	-0.76%	126 146	12
KOMERČNÍ BANKA	4 499.00	+0.74%	33 863 277	7 552	4 516.70	+0.81%	85 096	19
DAX INDEX LONG	2 671.00	+1.02%	0	0
GOLD	2 664.00	-0.15%	0	0
EB GLD IC2	2 662.00	-0.19%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 226.00	+0.68%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
PRAZSKE SLUZBY	1 497.00	0.00%	0	0	1 525.00	+1.66%	9 150	6
GOLD TURBO LONG	1 355.00	-0.73%	0	0
EB WTI BC3	1 071.00	+0.66%	55 829	52
VIG	1 048.00	+1.06%	928 118	886	1 040.00	+0.48%	41 600	40
EB VIG BC1	1 047.00	0.00%	0	0
EB CEZ BC3	1 014.00	0.00%	0	0
EB SIL BC1	1 004.00	+0.79%	0	0
EB KOM BC2	983.70	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
JÁCHYMOV PM	906.10	+0.67%	4 531	5	1 100.00	0.00%	0	0
BRENT INDEX SHORT	891.00	+0.03%	0	0
DJ EURO STOXX 50	874.90	+1.50%	0	0
TOMA	819.00	0.00%	0	0	835.00	0.00%	0	0
EB EGB BC1	794.70	0.00%	0	0
S-BOX DIMAX	717.50	-0.15%	0	0
EB EGB BC2	714.90	0.00%	0	0
GOLD INDEX SHORT	684.40	+1.03%	0	0
PFNONWOVENS	613.90	+1.10%	3 332 977	5 447	612.00	+0.80%	168 002	275
ČEZ	592.00	+0.87%	159 518 570	270 588	590.10	+0.87%	4 253 179	7 228
EB GLD TS7	569.80	+3.00%	0	0
TMR	565.60	-2.48%	566	1
ERSTE GROUP BANK A	511.40	+0.65%	21 219 472	41 626	512.00	+0.79%	790 212	1 549
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX TL5	391.40	+8.18%	0	0
EB WTI TL5	372.10	+2.62%	0	0
EB GLD TS6	367.60	+4.52%	0	0
CTX	341.60	+0.50%	0	0
RDX	336.40	+2.31%	0	0
CEETX INDEX LONG	323.00	+0.62%	0	0
ERSTE TL 220	296.30	+1.23%	0	0
CECEXT	294.50	+1.17%	0	0
SETX INDEX LONG	287.60	+0.24%	0	0
KOMB TL 2000	283.80	+1.76%	0	0
O2 C.R.	280.00	-0.50%	171 301 701	611 444	281.00	0.00%	155 724	555
CEZ TS 1050	261.80	-1.54%	0	0
EB WTI TS7	260.80	-2.83%	0	0
KOMB TL 2300	251.30	+1.95%	0	0
INDUSTRY BASKET	243.50	+1.50%	0	0
EB DAX IC1	242.20	-10.89%	0	0
CEZ TS 980	197.20	-2.04%	0	0
O2 TS 540	191.20	+5.14%	0	0
BRENT TL	186.55	+0.95%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	169.35	+0.95%	0	0
PLG LOBKOWICZ	156.50	-0.63%	1 057 675	6 736	156.50	-0.95%	40 845	260
O2 TS 500	153.70	+6.51%	0	0
CEETX TL 800	136.60	+1.49%	0	0
UNIPETROL	130.00	+2.36%	892 751	6 892	131.00	+2.99%	205 443	1 601
BRENT CRUDE OIL	129.80	+0.85%	0	0
FORTUNA	127.00	-0.86%	2 616 776	20 490	127.90	-0.07%	514 297	4 043
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›