Top number of shares per day, RM System dne 22.7.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 499.00 | +0.74% | 33 863 277 | 7 552 | 4 516.70 | +0.81% | 85 096 | 19 | ||||||
MCDONALDS CORP. | 1 953.10 | -2.10% | 25 466 | 13 | ||||||||||
PHILIP MORRIS ČR A | 10 593.00 | -0.16% | 2 619 006 | 247 | 10 509.60 | -0.76% | 126 146 | 12 | ||||||
PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +1.66% | 9 150 | 6 | ||||||
EXXON MOBIL CORP. | 2 146.10 | +3.83% | 4 292 | 2 | ||||||||||
SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 645.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 778.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 801.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | -3.11% | 0 | 0 | ||||||||||
FAGRON | 90.40 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
|