The Prague Stock Exchange and RM-System - daily results dne 22.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 048.00 | +1.06% | 928 118 | 886 | 1 040.00 | +0.48% | 41 600 | 40 | ||||||
| GOLD INDEX SHORT | 684.40 | +1.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 671.00 | +1.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.35 | +0.95% | 0 | 0 | ||||||||||
| BRENT TL | 186.55 | +0.95% | 0 | 0 | ||||||||||
| ČEZ | 592.00 | +0.87% | 159 518 570 | 270 588 | 590.10 | +0.87% | 4 253 179 | 7 228 | ||||||
| BRENT CRUDE OIL | 129.80 | +0.85% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 004.00 | +0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 499.00 | +0.74% | 33 863 277 | 7 552 | 4 516.70 | +0.81% | 85 096 | 19 | ||||||
| ROTX INDEX LONG | 2 226.00 | +0.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 071.00 | +0.66% | 55 829 | 52 | ||||||||||
| ERSTE GROUP BANK A | 511.40 | +0.65% | 21 219 472 | 41 626 | 512.00 | +0.79% | 790 212 | 1 549 | ||||||
| CEETX INDEX LONG | 323.00 | +0.62% | 0 | 0 | ||||||||||
| CTX | 341.60 | +0.50% | 0 | 0 | ||||||||||
| E4U | 71.90 | +0.28% | 49 775 | 692 | 73.80 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 287.60 | +0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 891.00 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
