Hi price, The Prague Stock Exchange dne 22.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2015 27.7.2015 24.7.2015 23.7.2015 22.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 745.00 | +0.14% | 6 134 181 | 575 | 10 730.00 | 0.00% | 0 | 0 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 598.00 | +0.18% | 246 767 167 | 43 703 | 5 694.70 | +2.50% | 5 871 287 | 1 043 | ||||||
DAX INDEX LONG | 3 121.00 | -0.98% | 0 | 0 | ||||||||||
GOLD | 2 705.00 | -1.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 701.00 | -1.64% | 246 246 | 91 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 515.00 | -0.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 005.00 | +1.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 886.00 | +1.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 645.00 | +1.67% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 404.00 | +1.89% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 122.00 | +4.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 090.00 | -4.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 054.00 | -2.77% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 030.00 | +14.44% | 17 510 | 17 | 945.00 | 0.00% | 0 | 0 | ||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 985.00 | -0.56% | 0 | 0 | ||||||||||
EB BMW BC2 | 981.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 974.50 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 965.70 | +1.91% | 0 | 0 | ||||||||||
EB WTI BC7 | 900.70 | -1.71% | 0 | 0 | ||||||||||
EB GLD TS6 | 882.90 | +5.45% | 0 | 0 | ||||||||||
VIG | 866.50 | -1.14% | 8 888 014 | 10 222 | 875.00 | -0.79% | 125 325 | 143 | ||||||
EB DAX TL9 | 847.30 | -3.39% | 0 | 0 | ||||||||||
PFNONWOVENS | 828.00 | +0.12% | 5 693 614 | 6 853 | 830.00 | +0.36% | 202 177 | 244 | ||||||
TOMA | 820.00 | 0.00% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 751.60 | +0.35% | 92 194 190 | 122 890 | 749.00 | +0.40% | 4 944 349 | 6 594 | ||||||
EB WTI BC3 | 719.90 | -1.83% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.60 | -0.41% | 0 | 0 | ||||||||||
ČEZ | 601.90 | +0.72% | 188 383 977 | 313 982 | 600.00 | +0.70% | 2 137 794 | 3 569 | ||||||
TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 529.20 | +0.70% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.40 | +0.48% | 0 | 0 | ||||||||||
KOMB TL 2000 | 416.00 | +0.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 382.30 | +0.16% | 0 | 0 | ||||||||||
CTX | 372.40 | +0.08% | 0 | 0 | ||||||||||
EB WTI TL9 | 365.20 | -6.79% | 11 169 | 30 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 340.90 | -0.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 321.70 | -12.44% | 0 | 0 | ||||||||||
RDX | 300.60 | -0.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 300.00 | -0.73% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.60 | -0.25% | 0 | 0 | ||||||||||
CECEXT | 280.00 | -2.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 223.10 | +0.90% | 0 | 0 | ||||||||||
EB KOM TL5 | 194.65 | 0.00% | 0 | 0 | ||||||||||
|